| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.16 | -4.06 % | 0 | 73.16 | 73.16 | 69.77 |
| 24/11/2025 | 71.59 | +1.19 % | 0 | 70.78 | 71.87 | 70.13 |
| 25/11/2025 | 71.10 | -0.73 % | 0 | 71.21 | 71.93 | 70.29 |
| 26/11/2025 | 73.56 | +3.05 % | 0 | 72.31 | 73.88 | 72.11 |
| 27/11/2025 | 72.16 | -2.17 % | 0 | 71.54 | 73.21 | 71.48 |