| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 88.68 | +2.43 % | 0 | 86.89 | 89.01 | 86.66 |
| 02/06/2026 | 88.27 | +0.08 % | 0 | 87.88 | 88.75 | 87.29 |
| 03/06/2026 | 89.16 | +0.9 % | 0 | 87.86 | 89.52 | 87.53 |
| 04/06/2026 | 88.95 | -0.15 % | 0 | 87.76 | 89.00 | 87.10 |
| 05/06/2026 | 87.74 | -1.29 % | 0 | 88.26 | 88.26 | 86.65 |