| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 77.88 | +1.56 % | 0 | 77.08 | 78.74 | 76.85 |
| 08/01/2026 | 75.89 | -2.74 % | 0 | 77.53 | 77.87 | 75.08 |
| 09/01/2026 | 75.53 | -0.66 % | 0 | 75.18 | 76.23 | 73.95 |
| 12/01/2026 | 75.56 | +0.13 % | 0 | 76.27 | 76.48 | 75.29 |
| 13/01/2026 | 74.66 | -0.91 % | 0 | 74.31 | 75.52 | 74.07 |