| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 83.29 | -1.73 % | 0 | 83.76 | 84.36 | 83.02 |
| 15/04/2026 | 83.11 | -0.25 % | 0 | 83.64 | 83.81 | 82.50 |
| 16/04/2026 | 83.27 | +0.33 % | 0 | 83.83 | 84.55 | 82.59 |
| 17/04/2026 | 82.53 | -1.09 % | 0 | 83.28 | 83.54 | 81.82 |
| 20/04/2026 | 82.54 | +0.19 % | 0 | 82.86 | 83.38 | 81.49 |