| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 60.45 | -4.25 % | 0 | 63.16 | 63.16 | 59.78 |
| 24/11/2025 | 61.60 | +1.4 % | 0 | 60.78 | 61.87 | 60.13 |
| 25/11/2025 | 61.10 | -0.84 % | 0 | 61.21 | 61.93 | 60.43 |
| 26/11/2025 | 63.56 | +3.54 % | 0 | 62.31 | 63.88 | 62.11 |
| 27/11/2025 | 62.16 | -2.51 % | 0 | 61.54 | 63.21 | 61.48 |