| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.68 | +2.74 % | 0 | 76.89 | 79.00 | 76.66 |
| 02/06/2026 | 78.10 | -0.13 % | 0 | 77.88 | 78.75 | 77.29 |
| 03/06/2026 | 79.16 | +1.02 % | 0 | 77.86 | 79.52 | 77.53 |
| 04/06/2026 | 78.77 | -0.39 % | 0 | 77.76 | 79.00 | 77.10 |
| 05/06/2026 | 77.73 | -1.46 % | 0 | 78.26 | 78.26 | 76.66 |