| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 67.88 | +1.8 % | 0 | 67.08 | 68.74 | 66.85 |
| 08/01/2026 | 65.90 | -3.13 % | 0 | 67.53 | 67.87 | 65.08 |
| 09/01/2026 | 65.53 | -0.76 % | 0 | 65.18 | 66.23 | 63.95 |
| 12/01/2026 | 65.56 | +0.15 % | 0 | 66.27 | 66.49 | 65.29 |
| 13/01/2026 | 65.04 | -0.46 % | 0 | 64.31 | 65.23 | 64.07 |