Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 35.85 | -0.61 % | 0 | 35.50 | 36.42 | 35.33 |
12/08/2025 | 35.68 | -0.22 % | 0 | 35.68 | 36.79 | 35.33 |
13/08/2025 | 35.08 | -1.87 % | 0 | 36.19 | 36.68 | 35.08 |
14/08/2025 | 35.18 | +0.11 % | 0 | 35.73 | 35.87 | 35.01 |
15/08/2025 | 33.48 | -5.08 % | 0 | 34.77 | 35.09 | 33.05 |