| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.43 | +2.77 % | 0 | 66.89 | 68.99 | 66.67 |
| 02/06/2026 | 68.27 | +0.1 % | 0 | 67.88 | 68.75 | 67.29 |
| 03/06/2026 | 69.16 | +1.17 % | 0 | 67.86 | 69.53 | 67.53 |
| 04/06/2026 | 68.78 | -0.44 % | 0 | 67.76 | 69.00 | 67.11 |
| 05/06/2026 | 67.72 | -1.68 % | 0 | 68.26 | 68.26 | 66.66 |