| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.60 | +3.03 % | 0 | 66.89 | 69.01 | 66.78 |
| 02/06/2026 | 68.27 | +0.1 % | 0 | 67.88 | 68.75 | 67.29 |
| 03/06/2026 | 69.09 | +1.07 % | 0 | 67.86 | 69.53 | 67.53 |
| 04/06/2026 | 68.79 | -0.43 % | 0 | 67.76 | 69.05 | 67.11 |
| 05/06/2026 | 67.91 | -1.41 % | 0 | 68.26 | 68.26 | 66.66 |