| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.85 | +1.79 % | 0 | 126.88 | 128.99 | 126.67 |
| 02/06/2026 | 128.50 | +0.23 % | 0 | 127.87 | 128.73 | 127.29 |
| 03/06/2026 | 128.91 | +0.42 % | 0 | 127.86 | 129.52 | 127.52 |
| 04/06/2026 | 128.77 | -0.24 % | 0 | 127.75 | 129.03 | 127.10 |
| 05/06/2026 | 127.72 | -0.9 % | 0 | 128.26 | 128.26 | 126.65 |