| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 128.60 | +1.59 % | 0 | 126.88 | 129.00 | 126.78 |
| 02/06/2026 | 128.32 | +0.09 % | 0 | 127.87 | 128.75 | 127.29 |
| 03/06/2026 | 129.08 | +0.56 % | 0 | 127.86 | 129.52 | 127.52 |
| 04/06/2026 | 128.78 | -0.24 % | 0 | 127.75 | 129.04 | 127.10 |
| 05/06/2026 | 127.72 | -0.9 % | 0 | 128.26 | 128.26 | 126.65 |