| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 108.60 | +1.9 % | 0 | 106.89 | 109.01 | 106.78 |
| 02/06/2026 | 108.27 | +0.06 % | 0 | 107.88 | 108.75 | 107.29 |
| 03/06/2026 | 109.09 | +0.67 % | 0 | 107.86 | 109.52 | 107.52 |
| 04/06/2026 | 108.78 | -0.28 % | 0 | 107.75 | 109.04 | 107.10 |
| 05/06/2026 | 107.49 | -1.28 % | 0 | 108.26 | 108.26 | 106.65 |