| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 103.50 | -1.24 % | 0 | 103.76 | 104.34 | 102.93 |
| 15/04/2026 | 102.73 | -0.58 % | 0 | 103.63 | 103.81 | 102.50 |
| 16/04/2026 | 103.20 | +0.19 % | 0 | 103.82 | 104.54 | 102.58 |
| 17/04/2026 | 102.29 | -1.12 % | 0 | 103.27 | 103.54 | 101.77 |
| 20/04/2026 | 102.53 | +0.14 % | 0 | 102.86 | 103.37 | 101.47 |