Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 74.91 | -0.27 % | 0 | 74.46 | 75.48 | 74.26 |
12/08/2025 | 74.76 | -0.07 % | 0 | 74.67 | 75.94 | 74.28 |
13/08/2025 | 74.12 | -0.95 % | 0 | 75.21 | 75.83 | 74.08 |
14/08/2025 | 74.23 | +0.04 % | 0 | 74.77 | 74.92 | 73.97 |
15/08/2025 | 72.34 | -2.69 % | 0 | 73.75 | 74.11 | 71.96 |