| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 98.86 | +2.36 % | 0 | 96.89 | 98.98 | 96.67 |
| 02/06/2026 | 98.27 | +0.07 % | 0 | 97.88 | 98.75 | 97.29 |
| 03/06/2026 | 99.16 | +0.81 % | 0 | 97.86 | 99.52 | 97.52 |
| 04/06/2026 | 98.52 | -0.57 % | 0 | 97.76 | 99.00 | 97.10 |
| 05/06/2026 | 97.73 | -1.17 % | 0 | 98.26 | 98.26 | 96.65 |