| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 87.88 | +1.38 % | 0 | 87.08 | 88.74 | 86.85 |
| 08/01/2026 | 85.89 | -2.43 % | 0 | 87.53 | 87.87 | 85.08 |
| 09/01/2026 | 85.53 | -0.58 % | 0 | 85.18 | 86.23 | 83.95 |
| 12/01/2026 | 85.56 | +0.12 % | 0 | 86.27 | 86.48 | 85.29 |
| 13/01/2026 | 84.95 | -0.46 % | 0 | 84.31 | 85.52 | 84.07 |