| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.44 | +9.04 % | 0 | 20.90 | 23.03 | 20.78 |
| 02/06/2026 | 22.09 | -0.5 % | 0 | 21.88 | 22.75 | 21.29 |
| 03/06/2026 | 22.93 | +2.53 % | 0 | 21.87 | 23.53 | 21.53 |
| 04/06/2026 | 22.79 | -1.26 % | 0 | 21.77 | 23.05 | 21.12 |
| 05/06/2026 | 21.50 | -6.03 % | 0 | 22.27 | 22.27 | 20.56 |