| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.61 | +12.24 % | 0 | 16.90 | 19.01 | 16.80 |
| 02/06/2026 | 18.26 | +0.33 % | 0 | 17.88 | 18.75 | 17.31 |
| 03/06/2026 | 19.33 | +5.28 % | 0 | 17.87 | 19.53 | 17.53 |
| 04/06/2026 | 18.79 | -1.52 % | 0 | 17.77 | 19.05 | 17.13 |
| 05/06/2026 | 17.68 | -6.36 % | 0 | 18.28 | 18.28 | 16.74 |