| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.32 | -19.21 % | 0 | 8.73 | 8.92 | 7.08 |
| 02/06/2026 | 7.58 | -0.13 % | 0 | 7.93 | 8.33 | 7.25 |
| 03/06/2026 | 6.76 | -9.81 % | 0 | 7.97 | 8.19 | 6.59 |
| 04/06/2026 | 6.96 | +1.46 % | 0 | 7.96 | 8.63 | 6.93 |
| 05/06/2026 | 8.03 | +14.97 % | 0 | 7.57 | 8.74 | 7.57 |