| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.73 | -21.58 % | 0 | 6.99 | 7.17 | 5.49 |
| 02/06/2026 | 5.96 | -0.25 % | 0 | 6.29 | 6.59 | 5.68 |
| 03/06/2026 | 5.32 | -9.3 % | 0 | 6.29 | 6.53 | 5.12 |
| 04/06/2026 | 5.51 | +4.36 % | 0 | 6.29 | 6.90 | 5.39 |
| 05/06/2026 | 6.34 | +17.1 % | 0 | 5.92 | 6.99 | 5.92 |