| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.31 | -24.07 % | 0 | 5.39 | 5.60 | 4.07 |
| 02/06/2026 | 4.47 | -0.45 % | 0 | 4.80 | 5.08 | 4.22 |
| 03/06/2026 | 3.93 | -10.8 % | 0 | 4.77 | 4.99 | 3.75 |
| 04/06/2026 | 4.06 | +4.24 % | 0 | 4.78 | 5.33 | 3.97 |
| 05/06/2026 | 4.81 | +20.85 % | 0 | 4.43 | 5.48 | 4.43 |