| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.99 | -22.95 % | 0 | 6.17 | 6.38 | 4.77 |
| 02/06/2026 | 5.18 | -0.48 % | 0 | 5.52 | 5.83 | 4.93 |
| 03/06/2026 | 4.53 | -11.45 % | 0 | 5.51 | 5.74 | 4.41 |
| 04/06/2026 | 4.77 | +4.73 % | 0 | 5.52 | 6.10 | 4.66 |
| 05/06/2026 | 5.55 | +19.1 % | 0 | 5.15 | 6.17 | 5.15 |