| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.16 | -18.15 % | 0 | 9.63 | 9.85 | 7.86 |
| 02/06/2026 | 8.26 | -2.65 % | 0 | 8.80 | 9.20 | 8.14 |
| 03/06/2026 | 7.81 | -6.58 % | 0 | 8.85 | 9.11 | 7.41 |
| 04/06/2026 | 7.99 | +3.7 % | 0 | 8.84 | 9.45 | 7.76 |
| 05/06/2026 | 8.92 | +13.42 % | 0 | 8.45 | 9.69 | 8.45 |