| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.95 | -16.1 % | 0 | 11.51 | 11.64 | 9.64 |
| 02/06/2026 | 10.17 | -0.88 % | 0 | 10.61 | 11.05 | 9.92 |
| 03/06/2026 | 9.62 | -4.94 % | 0 | 10.69 | 11.01 | 9.16 |
| 04/06/2026 | 9.80 | +3.38 % | 0 | 10.67 | 11.38 | 9.59 |
| 05/06/2026 | 10.78 | +11.66 % | 0 | 10.28 | 11.52 | 10.28 |