| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.84 | -14.02 % | 0 | 13.43 | 13.70 | 11.51 |
| 02/06/2026 | 12.15 | -0.04 % | 0 | 12.50 | 13.10 | 11.81 |
| 03/06/2026 | 11.46 | -4.62 % | 0 | 12.58 | 12.92 | 11.03 |
| 04/06/2026 | 11.53 | +1.68 % | 0 | 12.57 | 13.29 | 11.51 |
| 05/06/2026 | 12.48 | +8.2 % | 0 | 12.18 | 13.78 | 12.18 |