| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.85 | -11.9 % | 0 | 15.37 | 15.62 | 13.42 |
| 02/06/2026 | 14.03 | -0.14 % | 0 | 14.42 | 15.03 | 13.67 |
| 03/06/2026 | 13.07 | -6.11 % | 0 | 14.53 | 14.86 | 12.89 |
| 04/06/2026 | 13.61 | +2.83 % | 0 | 14.50 | 15.25 | 13.36 |
| 05/06/2026 | 14.78 | +10.05 % | 0 | 14.12 | 15.72 | 14.11 |