| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.68 | -10.66 % | 0 | 18.32 | 18.61 | 16.37 |
| 02/06/2026 | 16.96 | -0.06 % | 0 | 17.35 | 17.97 | 16.58 |
| 03/06/2026 | 16.20 | -3.83 % | 0 | 17.49 | 17.82 | 15.86 |
| 04/06/2026 | 16.57 | +2.79 % | 0 | 17.44 | 18.21 | 16.34 |
| 05/06/2026 | 17.58 | +7.46 % | 0 | 17.08 | 18.67 | 17.08 |