| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.48 | -9.04 % | 0 | 23.26 | 23.52 | 21.29 |
| 02/06/2026 | 21.90 | -0.14 % | 0 | 22.28 | 22.91 | 21.53 |
| 03/06/2026 | 21.29 | -2.25 % | 0 | 22.43 | 22.77 | 20.74 |
| 04/06/2026 | 21.50 | +2.14 % | 0 | 22.37 | 23.16 | 21.18 |
| 05/06/2026 | 22.47 | +5.54 % | 0 | 22.03 | 23.62 | 22.02 |