| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.58 | -6.97 % | 0 | 28.24 | 28.53 | 26.28 |
| 02/06/2026 | 27.06 | +0.54 % | 0 | 27.25 | 27.88 | 26.48 |
| 03/06/2026 | 26.10 | -2.45 % | 0 | 27.40 | 27.74 | 25.70 |
| 04/06/2026 | 26.47 | +1.69 % | 0 | 27.34 | 28.13 | 26.19 |
| 05/06/2026 | 27.53 | +4.86 % | 0 | 26.99 | 28.76 | 26.99 |