| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 16.18 | -15.55 % | 0 | 19.18 | 19.18 | 15.80 |
| 24/11/2025 | 17.60 | +4.86 % | 0 | 16.80 | 17.86 | 16.16 |
| 25/11/2025 | 17.11 | -2.95 % | 0 | 17.22 | 17.94 | 16.42 |
| 26/11/2025 | 19.85 | +14.21 % | 0 | 18.32 | 19.88 | 18.12 |
| 27/11/2025 | 18.17 | -8.05 % | 0 | 17.56 | 19.21 | 17.26 |