| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.79 | +1.02 % | 0 | 22.76 | 23.95 | 22.36 |
| 07/01/2026 | 23.89 | +5.52 % | 0 | 23.08 | 24.74 | 22.86 |
| 08/01/2026 | 21.91 | -8.78 % | 0 | 23.54 | 23.88 | 21.09 |
| 09/01/2026 | 21.54 | -2.18 % | 0 | 21.18 | 22.23 | 19.96 |
| 12/01/2026 | 21.56 | +0.47 % | 0 | 22.28 | 22.48 | 21.30 |