| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.20 | -17.39 % | 0 | 17.18 | 17.18 | 13.85 |
| 24/11/2025 | 15.63 | +5.5 % | 0 | 14.82 | 15.86 | 14.17 |
| 25/11/2025 | 14.88 | -4.8 % | 0 | 15.24 | 15.95 | 14.38 |
| 26/11/2025 | 17.56 | +14.03 % | 0 | 16.32 | 17.86 | 16.12 |
| 27/11/2025 | 16.02 | -9.8 % | 0 | 15.58 | 17.21 | 15.32 |