| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.26 | -19.4 % | 0 | 15.20 | 15.20 | 12.02 |
| 24/11/2025 | 13.65 | +6.23 % | 0 | 12.86 | 13.88 | 12.22 |
| 25/11/2025 | 12.92 | -5.49 % | 0 | 13.26 | 13.97 | 12.49 |
| 26/11/2025 | 15.56 | +15.86 % | 0 | 14.35 | 15.86 | 14.15 |
| 27/11/2025 | 14.21 | -9.92 % | 0 | 13.61 | 15.23 | 13.34 |