| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.38 | -21.76 % | 0 | 13.26 | 13.26 | 10.22 |
| 24/11/2025 | 11.69 | +6.76 % | 0 | 10.96 | 11.94 | 10.36 |
| 25/11/2025 | 11.27 | -4.05 % | 0 | 11.33 | 12.02 | 10.64 |
| 26/11/2025 | 13.60 | +18.11 % | 0 | 12.39 | 13.90 | 12.19 |
| 27/11/2025 | 11.95 | -13.44 % | 0 | 11.67 | 13.28 | 11.40 |