| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.97 | -26.99 % | 0 | 9.56 | 9.56 | 6.50 |
| 24/11/2025 | 8.11 | +8.36 % | 0 | 7.47 | 8.22 | 7.02 |
| 25/11/2025 | 7.87 | -3.08 % | 0 | 7.75 | 8.35 | 7.17 |
| 26/11/2025 | 9.82 | +23.83 % | 0 | 8.69 | 10.00 | 8.52 |
| 27/11/2025 | 8.66 | -13.62 % | 0 | 8.07 | 9.42 | 7.98 |