| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.85 | +33.9 % | 0 | 8.89 | 12.25 | 8.88 |
| 24/11/2025 | 9.33 | -16.92 % | 0 | 10.15 | 10.64 | 9.16 |
| 25/11/2025 | 9.84 | +5.53 % | 0 | 9.71 | 10.39 | 9.08 |
| 26/11/2025 | 7.62 | -20.09 % | 0 | 8.75 | 9.01 | 6.88 |
| 27/11/2025 | 8.78 | +16.69 % | 0 | 9.42 | 9.52 | 6.75 |