| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.70 | +46.02 % | 0 | 5.35 | 9.56 | 5.32 |
| 24/11/2025 | 6.15 | -15.64 % | 0 | 6.86 | 7.22 | 6.11 |
| 25/11/2025 | 6.51 | +6.37 % | 0 | 6.44 | 7.04 | 5.90 |
| 26/11/2025 | 4.77 | -24.48 % | 0 | 5.63 | 5.77 | 4.68 |
| 27/11/2025 | 5.71 | +23.22 % | 0 | 6.20 | 6.51 | 5.02 |