| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.48 | +57.19 % | 0 | 2.95 | 4.75 | 2.94 |
| 24/11/2025 | 3.54 | -15.31 % | 0 | 4.13 | 4.38 | 3.51 |
| 25/11/2025 | 3.86 | +9.21 % | 0 | 3.76 | 4.25 | 3.35 |
| 26/11/2025 | 2.50 | -32.07 % | 5 | 3.16 | 3.26 | 2.50 |
| 27/11/2025 | 3.40 | +39.92 % | 3 | 3.00 | 3.40 | 3.00 |