| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.95 | +51.27 % | 0 | 4.03 | 6.30 | 3.99 |
| 24/11/2025 | 4.76 | -14.48 % | 0 | 5.42 | 5.73 | 4.71 |
| 25/11/2025 | 5.09 | +7.28 % | 0 | 5.01 | 5.57 | 4.53 |
| 26/11/2025 | 3.51 | -28.62 % | 0 | 4.30 | 4.43 | 3.48 |
| 27/11/2025 | 4.38 | +27.55 % | 0 | 4.81 | 5.00 | 3.76 |