| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.03 | +44.45 % | 0 | 7.00 | 10.83 | 6.99 |
| 24/11/2025 | 7.67 | -16.96 % | 0 | 8.45 | 8.87 | 7.52 |
| 25/11/2025 | 8.06 | +5.16 % | 0 | 8.02 | 8.66 | 7.42 |
| 26/11/2025 | 6.16 | -21.69 % | 0 | 7.12 | 7.28 | 6.06 |
| 27/11/2025 | 7.25 | +21.04 % | 0 | 7.74 | 8.19 | 6.40 |