| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.85 | +27.89 % | 0 | 10.86 | 14.26 | 10.86 |
| 24/11/2025 | 11.10 | -16.1 % | 0 | 11.95 | 12.48 | 10.94 |
| 25/11/2025 | 11.35 | +2.34 % | 0 | 11.50 | 12.20 | 10.84 |
| 26/11/2025 | 9.30 | -17.82 % | 0 | 10.49 | 10.68 | 9.16 |
| 27/11/2025 | 10.93 | +19.19 % | 0 | 11.19 | 11.48 | 9.62 |