| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 17.85 | +20.36 % | 0 | 14.86 | 18.13 | 14.85 |
| 24/11/2025 | 14.61 | -15.24 % | 0 | 15.72 | 16.26 | 14.61 |
| 25/11/2025 | 15.29 | +3.1 % | 0 | 15.27 | 16.01 | 14.57 |
| 26/11/2025 | 12.93 | -14.18 % | 0 | 14.21 | 14.40 | 12.75 |
| 27/11/2025 | 14.75 | +15.47 % | 0 | 14.94 | 14.99 | 13.29 |