| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 21.85 | +16.04 % | 0 | 18.85 | 22.26 | 18.85 |
| 24/11/2025 | 18.73 | -11.8 % | 0 | 19.63 | 20.16 | 18.50 |
| 25/11/2025 | 19.18 | +2.4 % | 0 | 19.19 | 20.02 | 18.48 |
| 26/11/2025 | 16.76 | -11.6 % | 0 | 18.09 | 18.29 | 16.53 |
| 27/11/2025 | 18.55 | +11.61 % | 0 | 18.84 | 18.90 | 17.14 |