| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 29.85 | +11.26 % | 0 | 26.85 | 30.29 | 26.85 |
| 24/11/2025 | 26.62 | -8.93 % | 0 | 27.55 | 28.08 | 26.42 |
| 25/11/2025 | 27.10 | +1.88 % | 0 | 27.11 | 27.84 | 26.39 |
| 26/11/2025 | 24.44 | -8.93 % | 0 | 26.01 | 26.21 | 24.41 |
| 27/11/2025 | 26.47 | +8.2 % | 0 | 26.76 | 26.82 | 25.04 |