| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.25 | -1.21 % | 0 | 19.35 | 19.59 | 18.12 |
| 07/01/2026 | 18.15 | -6.44 % | 0 | 19.02 | 19.23 | 17.27 |
| 08/01/2026 | 20.12 | +11.72 % | 0 | 18.48 | 20.99 | 18.24 |
| 09/01/2026 | 20.48 | +2.35 % | 0 | 20.90 | 22.09 | 19.83 |
| 12/01/2026 | 20.45 | -0.58 % | 0 | 19.80 | 20.73 | 19.58 |