| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.85 | +12.16 % | 0 | 24.85 | 28.27 | 24.85 |
| 24/11/2025 | 24.63 | -9.55 % | 0 | 25.56 | 26.09 | 24.42 |
| 25/11/2025 | 25.11 | +1.82 % | 0 | 25.12 | 25.98 | 24.40 |
| 26/11/2025 | 22.66 | -8.96 % | 0 | 24.02 | 24.22 | 22.43 |
| 27/11/2025 | 24.32 | +7.99 % | 0 | 24.78 | 24.83 | 23.06 |