| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.85 | +13.23 % | 0 | 22.85 | 26.27 | 22.85 |
| 24/11/2025 | 22.64 | -10.27 % | 0 | 23.58 | 24.11 | 22.44 |
| 25/11/2025 | 23.13 | +1.98 % | 0 | 23.14 | 24.00 | 22.42 |
| 26/11/2025 | 20.68 | -9.73 % | 0 | 22.04 | 22.24 | 20.45 |
| 27/11/2025 | 22.59 | +9.9 % | 0 | 22.79 | 22.85 | 21.07 |