| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.15 | -5.3 % | 0 | 23.01 | 23.19 | 21.20 |
| 08/01/2026 | 24.11 | +9.54 % | 0 | 22.48 | 24.99 | 22.37 |
| 09/01/2026 | 24.47 | +1.92 % | 0 | 24.90 | 26.09 | 23.82 |
| 12/01/2026 | 24.45 | -0.45 % | 0 | 23.80 | 24.74 | 23.57 |
| 13/01/2026 | 25.68 | +4.09 % | 0 | 25.70 | 26.69 | 24.51 |