| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 30.79 | +0.75 % | 0 | 30.76 | 31.95 | 30.36 |
| 07/01/2026 | 31.89 | +4.08 % | 0 | 31.08 | 32.74 | 30.86 |
| 08/01/2026 | 29.90 | -6.62 % | 0 | 31.54 | 31.88 | 29.09 |
| 09/01/2026 | 29.54 | -1.6 % | 0 | 29.18 | 30.23 | 27.96 |
| 12/01/2026 | 30.07 | +2.05 % | 0 | 30.28 | 30.33 | 29.83 |