| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.17 | -12.89 % | 0 | 23.17 | 23.17 | 19.97 |
| 24/11/2025 | 21.62 | +4.14 % | 0 | 20.79 | 21.77 | 20.14 |
| 25/11/2025 | 21.31 | -1.46 % | 0 | 21.22 | 21.93 | 20.47 |
| 26/11/2025 | 23.70 | +10.85 % | 0 | 22.32 | 23.75 | 22.13 |
| 27/11/2025 | 22.17 | -6.69 % | 0 | 21.55 | 23.21 | 21.49 |