| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 19.91 | +6.73 % | 0 | 19.09 | 20.88 | 18.75 |
| 08/01/2026 | 17.92 | -10.49 % | 0 | 19.54 | 19.88 | 17.17 |
| 09/01/2026 | 17.56 | -2.82 % | 0 | 17.22 | 18.18 | 16.02 |
| 12/01/2026 | 17.58 | +0.66 % | 0 | 18.29 | 18.43 | 17.23 |
| 13/01/2026 | 17.02 | -1.9 % | 0 | 16.33 | 17.19 | 15.96 |