| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 16.37 | -7.2 % | 0 | 17.26 | 17.50 | 15.54 |
| 08/01/2026 | 18.30 | +12.27 % | 0 | 16.68 | 19.17 | 16.52 |
| 09/01/2026 | 18.65 | +2.14 % | 0 | 19.12 | 20.26 | 18.10 |
| 12/01/2026 | 18.63 | -0.9 % | 0 | 18.02 | 18.94 | 17.85 |
| 13/01/2026 | 19.94 | +5.31 % | 0 | 19.85 | 20.81 | 18.74 |