| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 22.28 | -5.47 % | 0 | 23.18 | 23.37 | 21.49 |
| 08/01/2026 | 24.24 | +9.04 % | 0 | 22.61 | 25.12 | 22.50 |
| 09/01/2026 | 24.80 | +2.48 % | 0 | 25.06 | 26.22 | 24.02 |
| 12/01/2026 | 24.58 | -0.49 % | 0 | 23.97 | 24.83 | 23.77 |
| 13/01/2026 | 26.13 | +5.3 % | 0 | 25.82 | 26.48 | 24.69 |