| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.66 | +0.87 % | 0 | 5.33 | 5.50 | 4.47 |
| 16/10/2026 | 4.92 | +5.7 % | 0 | 4.80 | 5.35 | 4.73 |
| 19/10/2026 | 4.70 | -9.09 % | 0 | 4.87 | 4.98 | 4.55 |
| 20/10/2026 | 4.53 | -3.82 % | 0 | 4.77 | 4.91 | 4.40 |
| 21/10/2026 | 4.31 | -5.38 % | 0 | 4.22 | 4.49 | 4.22 |