| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.31 | -3.91 % | 0 | 4.10 | 4.48 | 3.96 |
| 16/10/2026 | 3.72 | -14.09 % | 0 | 4.22 | 4.26 | 3.72 |
| 19/10/2026 | 3.91 | -1.51 % | 0 | 3.76 | 4.06 | 3.73 |
| 20/10/2026 | 4.03 | +3.33 % | 0 | 3.87 | 4.12 | 3.80 |
| 21/10/2026 | 4.36 | +8.46 % | 0 | 4.23 | 4.41 | 4.09 |