| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 18.42 | +1.32 % | 0 | 19.92 | 20.34 | 17.87 |
| 16/10/2026 | 19.72 | +6.97 % | 0 | 18.83 | 20.16 | 18.68 |
| 19/10/2026 | 19.01 | -3.89 % | 0 | 19.56 | 19.79 | 18.65 |
| 20/10/2026 | 18.53 | -2.52 % | 0 | 19.18 | 19.50 | 18.20 |
| 21/10/2026 | 17.69 | -4.69 % | 0 | 17.71 | 18.28 | 17.48 |