| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 22.44 | +1.95 % | 0 | 24.02 | 24.49 | 21.79 |
| 16/10/2026 | 23.97 | +7.34 % | 0 | 22.88 | 24.33 | 22.67 |
| 19/10/2026 | 23.17 | -2.55 % | 0 | 23.78 | 24.04 | 22.78 |
| 20/10/2026 | 22.64 | -1.63 % | 0 | 23.35 | 23.73 | 22.25 |
| 21/10/2026 | 21.66 | -3.86 % | 0 | 21.72 | 22.36 | 21.42 |