| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.73 | +1.42 % | 0 | 38.39 | 38.90 | 36.00 |
| 16/10/2026 | 38.48 | +4.81 % | 0 | 37.23 | 38.81 | 37.03 |
| 19/10/2026 | 37.63 | -1.76 % | 0 | 38.30 | 38.57 | 37.21 |
| 20/10/2026 | 37.09 | -1.2 % | 0 | 37.83 | 38.23 | 36.67 |
| 21/10/2026 | 35.87 | -3.16 % | 0 | 36.11 | 36.79 | 35.74 |