| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 36.34 | -1.09 % | 0 | 34.93 | 36.97 | 34.46 |
| 16/10/2026 | 34.64 | -4.61 % | 0 | 35.93 | 36.13 | 34.49 |
| 19/10/2026 | 35.41 | +1.46 % | 0 | 34.79 | 35.78 | 34.56 |
| 20/10/2026 | 35.92 | +1.44 % | 0 | 35.24 | 36.31 | 34.90 |
| 21/10/2026 | 36.96 | +3.01 % | 0 | 36.80 | 37.22 | 36.19 |