| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 95.32 | -0.48 % | 0 | 93.61 | 96.05 | 93.10 |
| 16/10/2026 | 93.61 | -1.73 % | 0 | 94.88 | 95.09 | 93.29 |
| 19/10/2026 | 94.46 | +0.79 % | 0 | 93.78 | 94.88 | 93.51 |
| 20/10/2026 | 95.00 | +0.57 % | 0 | 94.27 | 95.44 | 93.87 |
| 21/10/2026 | 96.33 | +1.72 % | 0 | 95.98 | 96.35 | 95.32 |