| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 75.39 | -0.64 % | 0 | 73.70 | 76.13 | 73.19 |
| 16/10/2026 | 73.68 | -2.22 % | 0 | 74.96 | 75.16 | 73.37 |
| 19/10/2026 | 74.53 | +0.99 % | 0 | 73.85 | 74.94 | 73.58 |
| 20/10/2026 | 75.06 | +0.71 % | 0 | 74.34 | 75.51 | 73.93 |
| 21/10/2026 | 76.19 | +1.87 % | 0 | 76.04 | 76.43 | 75.38 |