| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 65.45 | -0.77 % | 0 | 63.77 | 66.19 | 63.26 |
| 16/10/2026 | 63.74 | -2.55 % | 0 | 65.03 | 65.26 | 63.43 |
| 19/10/2026 | 64.59 | +1.13 % | 0 | 63.91 | 65.00 | 63.64 |
| 20/10/2026 | 65.11 | +0.81 % | 0 | 64.39 | 65.56 | 64.00 |
| 21/10/2026 | 66.22 | +2.06 % | 0 | 66.10 | 66.48 | 65.43 |